Citigroup - Preço Das Ações

Preço das Ações
63.72
Mudança Diária
0.60 0.95%
Mensal
4.60%
Anual
39.16%
Q2 Previsão
63.62
Preço Chg Dia Ano Data
Aktia Bank 9.52 -0.03 -0.31% 2.92% 2024-05-21
Ally Financial 39.47 0.03 0.08% 46.84% 2024-05-21
Apollo Global Management 112.63 -0.32 -0.28% 70.65% 2024-05-21
American Express 242.33 0.07 0.03% 55.83% 2024-05-21
Bank Of America 39.14 0.34 0.88% 38.11% 2024-05-21
Barclays 215.65 -1.10 -0.51% 34.71% 2024-05-21
Bank Of New York Mellon 58.95 0.01 0.02% 42.90% 2024-05-21
BlackRock 803.28 -1.52 -0.19% 19.64% 2024-05-21
BNP Paribas 67.30 -5.60 -7.68% 17.43% 2024-05-21
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Blackstone 125.99 0.36 0.29% 48.21% 2024-05-21
Citigroup 63.72 0.60 0.95% 39.16% 2024-05-21
Commerzbank 15.56 -0.04 -0.26% 55.24% 2024-05-21
Citizens Financial 36.74 0.33 0.91% 35.12% 2024-05-21
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
Comerica 53.71 0.27 0.50% 35.39% 2024-05-21
Capital One Financial 140.62 0.12 0.09% 41.40% 2024-05-21
Deutsche Bank 15.46 -0.22 -1.43% 56.74% 2024-05-21
Discover Financial Services 124.96 0.42 0.33% 23.64% 2024-05-21
Evercore Partners 203.41 0.39 0.19% 83.98% 2024-05-21
Fifth Third Bancorp 38.12 0.40 1.06% 49.78% 2024-05-21
Goldman Sachs 466.49 3.76 0.81% 43.57% 2024-05-21
Huntington Bancshares 14.09 0.08 0.57% 33.81% 2024-05-21
HSBC Holdings 694.95 -0.65 -0.09% 12.60% 2024-05-21
ING 16.58 0.01 0.07% 37.58% 2024-05-21
Invesco 16.06 0.03 0.19% 5.73% 2024-05-21
JPMorgan 198.75 3.23 1.65% 43.99% 2024-05-21
KeyCorp 15.34 0.13 0.88% 49.21% 2024-05-21
KKR 104.91 0.03 0.03% 104.94% 2024-05-21
Lazard 41.05 0.07 0.16% 41.05% 2024-05-21
Mastercard 457.12 -2.24 -0.49% 18.88% 2024-05-21
Moelis & Company 57.09 0.18 0.32% 51.71% 2024-05-21
Morgan Stanley 100.49 0.38 0.38% 22.15% 2024-05-21
M&T Bank 152.66 0.42 0.28% 23.84% 2024-05-21
Northern 84.51 0.07 0.08% 15.72% 2024-05-21
PNC 158.23 1.21 0.77% 31.40% 2024-05-21
PayPal 64.03 -0.67 -1.04% 1.59% 2024-05-21
Regions Financial 20.01 0.17 0.83% 14.28% 2024-05-21
Rocket Companies 14.39 -0.25 -1.74% 73.58% 2024-05-21
Charles Schwab 78.47 -0.18 -0.23% 50.99% 2024-05-21
Standard Chartered 776.00 -8.60 -1.10% 18.80% 2024-05-21
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
State Street 77.33 0.16 0.20% 12.89% 2024-05-21
Synchrony Financial 44.30 0.24 0.53% 45.96% 2024-05-21
T. Rowe Price 116.87 -0.24 -0.20% 9.39% 2024-05-21
UBS 27.41 -0.13 -0.47% 51.60% 2024-05-21
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
Unicaja Banco 1.33 0.003 0.23% 39.80% 2024-05-21
US Bancorp 41.10 0.23 0.56% 32.97% 2024-05-21
Visa 276.71 -1.69 -0.61% 19.64% 2024-05-21
Wells Fargo 61.28 0.64 1.06% 49.54% 2024-05-21
Zions Bancorporation 44.17 0.45 1.02% 57.24% 2024-05-21

Preço Dia Ano Data
US500 5307 -1.12 -0.02% 26.58% 2024-05-21
US2000 2099 0.15 0.01% 16.91% 2024-05-21
US Bank Index 55 0.39 0.72% 36.04% 2024-05-21