Citigroup - Preço Das Ações

Preço das Ações
78.40
Mudança Diária
0.13 0.17%
Mensal
6.74%
Anual
30.78%
Q2 Previsão
78.14

Preço Chg Dia Ano Data
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Ally Financial 36.94 0.10 0.27% -7.23% 2025-06-20
Apollo Global Management 134.52 1.43 1.07% 14.21% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Bank Of New York Mellon 91.56 0.07 0.08% 55.74% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
BRD 19.60 0.30 1.55% -3.45% 2025-06-20
Blackstone 137.49 0.20 0.15% 10.79% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Commerzbank 28.29 0.56 2.02% 98.81% 2025-06-21
Citizens Financial 41.71 0.41 0.98% 19.96% 2025-06-20
Carlyle 46.86 -0.21 -0.45% 16.86% 2025-06-20
Comerica 56.52 0.75 1.34% 18.17% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
Evercore Partners 244.54 -2.29 -0.93% 25.55% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
Goldman Sachs 640.35 4.61 0.73% 42.14% 2025-06-20
Huntington Bancshares 15.84 0.11 0.70% 25.42% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Invesco 14.83 0.13 0.85% -1.76% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KeyCorp 16.16 0.16 1.00% 18.83% 2025-06-20
KKR 122.60 0.18 0.15% 12.66% 2025-06-20
Lazard 43.64 0.09 0.21% 19.89% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Moelis & Company 56.57 0.06 0.11% 7.43% 2025-06-20
Morgan Stanley 132.56 0.10 0.08% 37.64% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Northern 111.85 0.87 0.78% 35.15% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Regions Financial 22.19 0.25 1.12% 17.22% 2025-06-20
Rocket Companies 14.41 0.63 4.57% 2.05% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Synchrony Financial 62.36 0.97 1.57% 40.17% 2025-06-20
T. Rowe Price 93.21 1.07 1.16% -21.28% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UMB Financial 100.66 1.17 1.18% 26.46% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zions Bancorporation 48.58 0.25 0.52% 17.76% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US Bank Index 68 0.55 0.82% 29.04% 2025-06-20